USD 12.13
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 5.9 | 5.95 | 5.35 | 5.66 | 2.17 Million |
09 May, 2024 | 5.71 | 6.08 | 5.65 | 5.84 | 1.71 Million |
08 May, 2024 | 5.5 | 5.99 | 5.44 | 5.75 | 2.67 Million |
07 May, 2024 | 5.8 | 6.07 | 5.67 | 5.93 | 2.43 Million |
06 May, 2024 | 5.97 | 6.31 | 5.57 | 5.8 | 5.67 Million |
03 May, 2024 | 6.06 | 6.4 | 6.03 | 6.17 | 4.64 Million |
02 May, 2024 | 5.06 | 5.95 | 4.93 | 5.87 | 3.47 Million |
01 May, 2024 | 4.87 | 5.43 | 4.84 | 5.02 | 3.03 Million |
30 Apr, 2024 | 4.72 | 5.0 | 4.62 | 4.74 | 2 Million |
29 Apr, 2024 | 4.73 | 5.19 | 4.71 | 4.8 | 3.79 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO