Ocular Therapeutix Inc (OCUL)

USD 12.52

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 3.59 3.8 3.57 3.7 518.85 Thousand
09 Jan, 2023 3.76 3.82 3.54 3.6 713.24 Thousand
06 Jan, 2023 3.21 3.7 3.09 3.69 1.32 Million
05 Jan, 2023 3.12 3.21 3.01 3.17 537.79 Thousand
04 Jan, 2023 2.83 3.23 2.8 3.17 860.31 Thousand
03 Jan, 2023 2.87 2.94 2.77 2.79 523.57 Thousand
30 Dec, 2022 2.66 2.82 2.66 2.81 1.13 Million
29 Dec, 2022 2.67 2.85 2.6 2.8 718.09 Thousand
28 Dec, 2022 2.62 2.7 2.59 2.64 548.47 Thousand
27 Dec, 2022 2.65 2.72 2.61 2.64 636.54 Thousand