OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.91 | 2.95 | 2.85 | 2.9 | 1512.00 |
| 05 Apr, 2024 | 2.86 | 2.9 | 2.83 | 2.9 | 1123.00 |
| 04 Apr, 2024 | 2.84 | 2.94 | 2.84 | 2.94 | 2894.00 |
| 03 Apr, 2024 | 2.82 | 2.99 | 2.82 | 2.94 | 2681.00 |
| 02 Apr, 2024 | 2.85 | 2.93 | 2.82 | 2.93 | 3595.00 |
| 01 Apr, 2024 | 2.85 | 2.99 | 2.85 | 2.98 | 3009.00 |
| 28 Mar, 2024 | 2.94 | 3.01 | 2.93 | 2.93 | 20.31 Thousand |
| 27 Mar, 2024 | 2.96 | 2.98 | 2.96 | 2.98 | 1766.00 |
| 26 Mar, 2024 | 3.02 | 3.02 | 2.95 | 3.0 | 11.39 Thousand |
| 25 Mar, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 1780.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL