OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.01 | 3.07 | 2.87 | 3.01 | 12.68 Thousand |
| 08 Dec, 2023 | 3.75 | 3.75 | 2.83 | 2.95 | 40.8 Thousand |
| 07 Dec, 2023 | 3.81 | 3.86 | 3.59 | 3.84 | 21.84 Thousand |
| 06 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 3923.00 |
| 05 Dec, 2023 | 3.7 | 3.94 | 3.54 | 3.8 | 14.51 Thousand |
| 04 Dec, 2023 | 3.86 | 3.98 | 3.66 | 3.98 | 10.67 Thousand |
| 01 Dec, 2023 | 3.7 | 3.88 | 3.61 | 3.88 | 7132.00 |
| 30 Nov, 2023 | 3.71 | 3.8 | 3.61 | 3.8 | 3479.00 |
| 29 Nov, 2023 | 4.1 | 4.1 | 3.7 | 3.8 | 7236.00 |
| 28 Nov, 2023 | 4.18 | 4.19 | 4.07 | 4.11 | 5402.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL