OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.02 | 3.11 | 2.89 | 2.92 | 15.01 Thousand |
| 02 May, 2025 | 3.1 | 3.1 | 3.0 | 3.03 | 13.32 Thousand |
| 01 May, 2025 | 3.18 | 3.18 | 2.87 | 3.1 | 43.1 Thousand |
| 30 Apr, 2025 | 3.2 | 3.25 | 3.08 | 3.08 | 61.6 Thousand |
| 29 Apr, 2025 | 3.16 | 3.35 | 3.1 | 3.12 | 19.9 Thousand |
| 28 Apr, 2025 | 3.44 | 3.44 | 3.19 | 3.22 | 24.2 Thousand |
| 25 Apr, 2025 | 3.45 | 3.5 | 3.26 | 3.44 | 88.14 Thousand |
| 24 Apr, 2025 | 3.05 | 3.44 | 3.05 | 3.39 | 170.14 Thousand |
| 23 Apr, 2025 | 2.82 | 3.03 | 2.82 | 2.95 | 28.04 Thousand |
| 22 Apr, 2025 | 2.88 | 3.08 | 2.78 | 2.92 | 82.1 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS