OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.16 | 3.38 | 3.16 | 3.35 | 2439.00 |
| 11 Oct, 2023 | 3.12 | 3.33 | 3.12 | 3.15 | 25.99 Thousand |
| 10 Oct, 2023 | 3.2 | 3.25 | 3.09 | 3.11 | 2770.00 |
| 09 Oct, 2023 | 3.1 | 3.25 | 3.07 | 3.24 | 10.63 Thousand |
| 06 Oct, 2023 | 3.24 | 3.25 | 3.17 | 3.25 | 6573.00 |
| 05 Oct, 2023 | 3.15 | 3.16 | 3.15 | 3.15 | 3839.00 |
| 04 Oct, 2023 | 3.08 | 3.15 | 3.08 | 3.14 | 1411.00 |
| 03 Oct, 2023 | 3.01 | 3.2 | 3.01 | 3.09 | 4382.00 |
| 02 Oct, 2023 | 3.16 | 3.16 | 3.09 | 3.11 | 2460.00 |
| 29 Sep, 2023 | 3.29 | 3.3 | 3.12 | 3.12 | 4685.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS