Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ)

USD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.45 0.47 0.45 0.47 500.00
16 Jul, 2024 0.43 0.44 0.42 0.42 5133.00
15 Jul, 2024 0.59 0.59 0.43 0.43 6600.00
05 Jul, 2024 0.51 0.51 0.51 0.51 -
03 Jul, 2024 0.44 0.51 0.44 0.51 3433.00
01 Jul, 2024 0.48 0.8 0.48 0.6 12.17 Thousand
28 Jun, 2024 0.39 0.47 0.36 0.47 7278.00
26 Jun, 2024 0.39 0.39 0.39 0.39 1499.00
20 Jun, 2024 0.36 0.48 0.35 0.48 -
14 Jun, 2024 0.36 0.36 0.36 0.36 -