Omega Flex Inc (OFLX)
USD 30.8
(0.16%)
USD 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 128.25 | 129.65 | 126.84 | 128.1 | 8600.00 |
| 11 Sep, 2020 | 127.4 | 130.49 | 125.05 | 127.65 | 8600.00 |
| 10 Sep, 2020 | 130.0 | 130.99 | 126.48 | 128.29 | 8700.00 |
| 09 Sep, 2020 | 130.0 | 131.5 | 129.03 | 129.96 | 12.7 Thousand |
| 08 Sep, 2020 | 131.15 | 131.15 | 129.24 | 129.24 | 7300.00 |
| 04 Sep, 2020 | 139.85 | 139.85 | 132.0 | 136.0 | 9400.00 |
| 03 Sep, 2020 | 139.1 | 141.25 | 137.1 | 137.5 | 13.7 Thousand |
| 02 Sep, 2020 | 139.61 | 144.32 | 139.3 | 143.7 | 14.9 Thousand |
| 01 Sep, 2020 | 133.25 | 139.41 | 133.25 | 139.41 | 14 Thousand |
| 31 Aug, 2020 | 133.72 | 133.72 | 131.48 | 131.74 | 5300.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX