Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 106.75 108.96 106.06 107.26 8100.00
29 Jan, 2020 107.53 108.18 106.39 107.62 6700.00
28 Jan, 2020 108.45 108.8 108.45 108.8 2000.00
27 Jan, 2020 108.7 109.14 107.54 108.13 4200.00
24 Jan, 2020 111.29 111.29 109.99 110.18 4800.00
23 Jan, 2020 109.5 111.5 108.98 111.25 9400.00
22 Jan, 2020 110.22 110.84 108.6 109.95 5900.00
21 Jan, 2020 109.45 110.99 108.9 110.11 9400.00
17 Jan, 2020 109.75 109.75 108.97 109.0 5900.00
16 Jan, 2020 109.44 109.7 108.91 109.3 7800.00