USD 34.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2018 | 64.77 | 66.0 | 63.33 | 63.33 | 17.7 Thousand |
17 Jan, 2018 | 65.29 | 66.3 | 64.27 | 65.05 | 17.4 Thousand |
16 Jan, 2018 | 66.56 | 67.87 | 64.66 | 65.05 | 11.3 Thousand |
12 Jan, 2018 | 65.94 | 68.96 | 65.92 | 66.2 | 9300.00 |
11 Jan, 2018 | 65.77 | 66.65 | 65.46 | 65.8 | 6100.00 |
10 Jan, 2018 | 66.69 | 66.75 | 65.43 | 65.57 | 4200.00 |
09 Jan, 2018 | 66.97 | 68.33 | 65.3 | 65.84 | 18 Thousand |
08 Jan, 2018 | 68.4 | 69.23 | 66.81 | 66.87 | 16.4 Thousand |
05 Jan, 2018 | 68.38 | 69.2 | 67.51 | 68.55 | 10.4 Thousand |
04 Jan, 2018 | 69.99 | 70.5 | 67.62 | 68.49 | 12.9 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX