Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 19.8 20.0 19.36 19.96 3300.00
22 May, 2014 20.0 20.0 18.71 19.65 12.8 Thousand
21 May, 2014 19.8 20.0 19.8 19.96 8400.00
20 May, 2014 20.05 20.1 19.72 19.8 228.1 Thousand
19 May, 2014 20.32 20.39 20.01 20.35 3100.00
16 May, 2014 20.08 20.3 20.08 20.3 2300.00
15 May, 2014 20.04 20.38 20.0 20.0 3800.00
14 May, 2014 20.3 20.56 20.09 20.1 11.9 Thousand
13 May, 2014 20.15 20.28 20.14 20.28 5300.00
12 May, 2014 19.7 20.27 19.7 20.27 2500.00