Omega Flex Inc (OFLX)

USD 34.16

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 64.9 66.53 64.9 64.91 9600.00
23 May, 2024 66.61 66.61 64.9 64.9 7300.00
22 May, 2024 67.13 67.13 66.53 66.72 7500.00
21 May, 2024 67.08 67.08 66.5 66.99 9400.00
20 May, 2024 65.98 67.56 65.75 67.17 15.4 Thousand
17 May, 2024 67.24 67.42 65.98 66.09 9700.00
16 May, 2024 66.5 67.14 66.5 67.14 7700.00
15 May, 2024 67.32 67.32 66.76 66.96 7200.00
14 May, 2024 66.57 67.17 66.57 67.12 8200.00
13 May, 2024 66.93 66.93 65.89 66.13 7100.00