Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 13.27 13.83 13.27 13.4 2800.00
24 May, 2013 13.25 13.25 13.16 13.18 800.00
23 May, 2013 13.21 13.4 13.18 13.18 1200.00
22 May, 2013 13.58 13.58 13.26 13.26 700.00
21 May, 2013 12.74 13.52 12.74 13.52 900.00
20 May, 2013 13.27 13.65 13.2 13.65 1200.00
17 May, 2013 13.58 13.86 13.58 13.68 2900.00
16 May, 2013 13.31 13.6 13.31 13.55 600.00
15 May, 2013 13.57 13.57 12.91 13.31 1400.00
14 May, 2013 12.9 13.7 12.9 13.6 4100.00