Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 12.64 13.07 12.5 12.85 2300.00
28 Mar, 2012 12.95 13.06 12.65 12.65 1500.00
27 Mar, 2012 12.86 13.18 12.8 12.96 2300.00
26 Mar, 2012 12.72 13.08 12.56 12.77 6100.00
23 Mar, 2012 13.23 13.98 12.31 12.5 32 Thousand
22 Mar, 2012 14.94 14.94 13.01 13.22 14.3 Thousand
21 Mar, 2012 12.99 14.63 12.99 14.36 8900.00
20 Mar, 2012 12.89 13.24 12.85 12.96 2300.00
19 Mar, 2012 12.95 13.59 12.8 13.06 3300.00
16 Mar, 2012 13.47 13.85 12.99 12.99 6600.00