Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 14.31 14.48 14.29 14.29 900.00
10 Mar, 2009 11.71 14.24 11.55 14.24 5700.00
09 Mar, 2009 12.37 12.37 11.51 11.51 1200.00
06 Mar, 2009 11.5 12.56 11.5 12.56 8000.00
05 Mar, 2009 12.0 12.29 11.0 11.0 7100.00
04 Mar, 2009 12.8 13.0 12.0 12.04 3600.00
03 Mar, 2009 14.04 14.1 12.39 12.39 6000.00
02 Mar, 2009 15.71 15.71 13.71 13.71 8600.00
27 Feb, 2009 14.2 16.41 14.2 16.06 4600.00
26 Feb, 2009 14.46 15.85 14.35 14.39 7900.00