Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 22.48 22.48 22.48 22.48 100.00
08 May, 2007 22.44 22.44 22.44 22.44 -
07 May, 2007 22.38 22.44 22.32 22.44 1200.00
04 May, 2007 22.5 22.56 22.26 22.4 2000.00
03 May, 2007 22.59 22.74 22.34 22.56 8000.00
02 May, 2007 22.37 22.54 21.52 22.4 15.3 Thousand
01 May, 2007 22.49 22.5 21.94 22.5 6000.00
30 Apr, 2007 21.71 22.22 21.71 22.22 1500.00
27 Apr, 2007 21.6 22.01 21.3 22.01 4900.00
26 Apr, 2007 21.96 22.0 21.65 22.0 3000.00