Omega Flex Inc (OFLX)

USD 33.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 86.34 89.37 85.7 89.21 13.8 Thousand
04 Aug, 2023 88.0 88.6 86.06 86.42 4200.00
03 Aug, 2023 87.88 88.67 87.88 88.54 6200.00
02 Aug, 2023 87.0 88.3 86.01 88.3 22.9 Thousand
01 Aug, 2023 89.03 89.16 87.0 87.34 9000.00
31 Jul, 2023 86.89 90.52 86.45 89.52 17 Thousand
28 Jul, 2023 91.47 91.99 86.55 86.63 21.8 Thousand
27 Jul, 2023 90.63 91.31 89.0 91.31 18.1 Thousand
26 Jul, 2023 90.98 91.73 89.4 89.97 20.4 Thousand
25 Jul, 2023 90.48 91.24 88.99 89.02 15.8 Thousand