Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 102.51 102.7 101.95 102.62 16.3 Thousand
24 May, 2023 102.7 103.45 102.5 102.74 25.8 Thousand
23 May, 2023 106.35 107.5 101.12 102.99 27.8 Thousand
22 May, 2023 104.0 106.38 103.99 106.38 7700.00
19 May, 2023 104.72 105.55 102.62 103.7 22.5 Thousand
18 May, 2023 102.26 103.81 102.06 103.81 13.2 Thousand
17 May, 2023 102.0 104.0 102.0 102.53 26.5 Thousand
16 May, 2023 101.78 102.15 101.63 101.63 5300.00
15 May, 2023 102.48 104.26 102.4 102.92 7100.00
12 May, 2023 106.48 106.48 102.07 102.99 15.4 Thousand