Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 108.56 109.0 107.33 107.64 8700.00
12 Jul, 2022 106.89 107.44 105.96 107.35 9200.00
11 Jul, 2022 106.36 110.33 106.36 107.11 5200.00
08 Jul, 2022 109.71 116.3 109.71 111.82 21.1 Thousand
07 Jul, 2022 105.65 109.0 105.65 108.89 6900.00
06 Jul, 2022 104.6 106.5 104.6 105.25 10.2 Thousand
05 Jul, 2022 105.78 106.49 104.44 105.99 24.1 Thousand
01 Jul, 2022 107.04 108.72 105.0 106.82 17.2 Thousand
30 Jun, 2022 107.0 109.89 107.0 107.62 32.4 Thousand
29 Jun, 2022 108.0 108.45 105.69 107.65 38 Thousand