OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.48

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 22.25 22.25 22.25 22.25 1000.00
06 Feb, 2024 22.03 22.03 22.03 22.03 -
05 Feb, 2024 22.03 22.03 22.03 22.03 -
02 Feb, 2024 22.03 22.03 22.03 22.03 405.00
01 Feb, 2024 22.11 22.11 22.11 22.11 -
31 Jan, 2024 22.11 22.11 22.11 22.11 -
30 Jan, 2024 22.0 22.12 21.78 22.12 1304.00
29 Jan, 2024 22.19 22.2 22.19 22.2 731.00
26 Jan, 2024 22.16 22.16 22.16 22.16 200.00
25 Jan, 2024 22.02 22.14 22.02 22.14 630.00