OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.48

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21.77 21.77 21.77 21.77 200.00
21 Dec, 2023 21.74 21.85 21.74 21.75 700.00
20 Dec, 2023 21.74 21.75 21.74 21.75 500.00
19 Dec, 2023 21.72 21.72 21.72 21.72 103.00
18 Dec, 2023 21.8 21.8 21.66 21.66 610.00
15 Dec, 2023 21.55 21.72 21.55 21.72 613.00
14 Dec, 2023 21.68 21.68 21.68 21.68 133.00
13 Dec, 2023 21.4 21.57 21.4 21.5 1021.00
12 Dec, 2023 21.32 21.51 21.32 21.4 622.00
11 Dec, 2023 21.32 21.49 21.3 21.44 3023.00