OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.48

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 21.44 21.44 21.44 21.44 -
24 Oct, 2023 21.44 21.44 21.44 21.44 -
23 Oct, 2023 21.24 21.44 21.24 21.44 600.00
20 Oct, 2023 21.17 21.17 21.17 21.17 300.00
19 Oct, 2023 21.0 21.0 21.0 21.0 -
18 Oct, 2023 21.0 21.0 21.0 21.0 349.00
17 Oct, 2023 20.76 20.76 20.76 20.76 200.00
16 Oct, 2023 20.52 20.95 20.52 20.64 1004.00
13 Oct, 2023 20.76 20.76 20.76 20.76 -
12 Oct, 2023 20.76 20.76 20.76 20.76 300.00