OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)

USD 22.48

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 22.75 22.75 22.74 22.74 430.00
12 Mar, 2025 22.73 22.73 22.73 22.73 -
11 Mar, 2025 22.75 22.77 22.65 22.73 1720.00
10 Mar, 2025 22.76 22.76 22.76 22.76 -
07 Mar, 2025 22.76 22.76 22.76 22.76 -
06 Mar, 2025 22.76 22.76 22.76 22.76 -
05 Mar, 2025 22.76 22.76 22.76 22.76 113.00
04 Mar, 2025 22.72 22.72 22.72 22.72 225.00
03 Mar, 2025 22.75 22.75 22.75 22.75 124.00
28 Feb, 2025 22.7 22.7 22.7 22.7 -