OKYO Pharma Ltd ADR (OKYO)
USD 2.2
(-0.45%)
USD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.37 | 1.45 | 1.37 | 1.41 | 26.16 Thousand |
| 15 Feb, 2024 | 1.36 | 1.45 | 1.36 | 1.4 | 33.62 Thousand |
| 14 Feb, 2024 | 1.5 | 1.51 | 1.4 | 1.4 | 32.9 Thousand |
| 13 Feb, 2024 | 1.41 | 1.48 | 1.36 | 1.47 | 115.55 Thousand |
| 12 Feb, 2024 | 1.69 | 1.7 | 1.43 | 1.45 | 297.09 Thousand |
| 09 Feb, 2024 | 1.61 | 1.85 | 1.52 | 1.71 | 5.75 Million |
| 08 Feb, 2024 | 1.41 | 1.5 | 1.35 | 1.43 | 18.47 Thousand |
| 07 Feb, 2024 | 1.27 | 1.43 | 1.27 | 1.43 | 6093.00 |
| 06 Feb, 2024 | 1.27 | 1.4 | 1.24 | 1.32 | 28.38 Thousand |
| 05 Feb, 2024 | 1.46 | 1.46 | 1.31 | 1.32 | 9125.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR