OKYO Pharma Ltd ADR (OKYO)
USD 2.2
(-0.45%)
USD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.81 | 1.81 | 1.7 | 1.7 | 20.1 Thousand |
| 03 Jan, 2024 | 1.87 | 1.94 | 1.75 | 1.8 | 41.9 Thousand |
| 02 Jan, 2024 | 1.74 | 1.94 | 1.73 | 1.94 | 18.8 Thousand |
| 29 Dec, 2023 | 1.95 | 1.95 | 1.73 | 1.77 | 18.1 Thousand |
| 28 Dec, 2023 | 1.84 | 1.93 | 1.84 | 1.89 | 43.9 Thousand |
| 27 Dec, 2023 | 1.82 | 1.94 | 1.78 | 1.84 | 29.1 Thousand |
| 26 Dec, 2023 | 1.73 | 1.86 | 1.73 | 1.82 | 12.6 Thousand |
| 22 Dec, 2023 | 1.96 | 1.96 | 1.77 | 1.78 | 36.1 Thousand |
| 21 Dec, 2023 | 1.82 | 1.82 | 1.58 | 1.72 | 45.6 Thousand |
| 20 Dec, 2023 | 2.01 | 2.01 | 1.71 | 1.74 | 39.6 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR