USD 2.2
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2023 | 1.54 | 1.65 | 1.36 | 1.56 | 137 Thousand |
17 Mar, 2023 | 1.98 | 2.04 | 1.54 | 1.55 | 261.2 Thousand |
16 Mar, 2023 | 1.92 | 2.23 | 1.84 | 1.99 | 6.31 Million |
15 Mar, 2023 | 1.75 | 1.83 | 1.62 | 1.75 | 49.2 Thousand |
14 Mar, 2023 | 1.92 | 1.99 | 1.74 | 1.78 | 177.1 Thousand |
13 Mar, 2023 | 2.23 | 2.37 | 2.06 | 2.11 | 67.1 Thousand |
10 Mar, 2023 | 2.53 | 2.53 | 2.28 | 2.33 | 63.5 Thousand |
09 Mar, 2023 | 2.4 | 2.74 | 2.27 | 2.57 | 232.2 Thousand |
08 Mar, 2023 | 2.31 | 2.44 | 2.25 | 2.34 | 65.8 Thousand |
07 Mar, 2023 | 2.2 | 2.48 | 2.11 | 2.37 | 180.5 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR