USD 2.2
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 2.22 | 2.48 | 2.2 | 2.32 | 5600.00 |
02 Feb, 2023 | 2.46 | 2.46 | 2.24 | 2.27 | 7900.00 |
01 Feb, 2023 | 2.45 | 2.5 | 2.25 | 2.25 | 16.8 Thousand |
31 Jan, 2023 | 2.25 | 2.52 | 2.22 | 2.52 | 10.1 Thousand |
30 Jan, 2023 | 2.73 | 2.73 | 2.2 | 2.25 | 39.5 Thousand |
27 Jan, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
26 Jan, 2023 | 2.2 | 2.22 | 2.2 | 2.22 | 1000.00 |
25 Jan, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 2800.00 |
24 Jan, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 500.00 |
23 Jan, 2023 | 2.23 | 2.26 | 2.2 | 2.26 | 1700.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR