OKYO Pharma Ltd ADR (OKYO)
USD 2.65
(-5.36%)
USD 2.65
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.14 | 1.39 | 1.14 | 1.34 | 59.12 Thousand |
| 21 Apr, 2025 | 1.2 | 1.2 | 1.14 | 1.17 | 12.96 Thousand |
| 17 Apr, 2025 | 1.12 | 1.24 | 1.12 | 1.22 | 55.28 Thousand |
| 16 Apr, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 8038.00 |
| 15 Apr, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 5766.00 |
| 14 Apr, 2025 | 1.07 | 1.12 | 1.07 | 1.09 | 10.52 Thousand |
| 11 Apr, 2025 | 1.07 | 1.1 | 1.06 | 1.07 | 24.39 Thousand |
| 10 Apr, 2025 | 1.1 | 1.12 | 1.05 | 1.07 | 11.49 Thousand |
| 09 Apr, 2025 | 1.04 | 1.24 | 1.04 | 1.1 | 149.49 Thousand |
| 08 Apr, 2025 | 1.11 | 1.11 | 1.03 | 1.07 | 67.14 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR