Olaplex Holdings Inc (OLPX)

USD 1.46

(-4.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.64 1.7 1.61 1.63 2.09 Million
04 Mar, 2025 1.49 1.72 1.45 1.68 6.33 Million
03 Mar, 2025 1.45 1.49 1.36 1.38 2.14 Million
28 Feb, 2025 1.45 1.49 1.43 1.45 1.76 Million
27 Feb, 2025 1.47 1.47 1.43 1.45 989.6 Thousand
26 Feb, 2025 1.49 1.5 1.44 1.48 764.2 Thousand
25 Feb, 2025 1.42 1.47 1.4 1.46 1.07 Million
24 Feb, 2025 1.45 1.47 1.41 1.45 923.1 Thousand
21 Feb, 2025 1.47 1.48 1.42 1.42 872.2 Thousand
20 Feb, 2025 1.42 1.47 1.42 1.44 932.8 Thousand