Olaplex Holdings Inc (OLPX)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 16.49 17.09 16.26 16.42 2.1 Million
08 Jun, 2022 16.61 16.79 16.07 16.51 1.08 Million
07 Jun, 2022 16.38 16.84 16.27 16.67 1.05 Million
06 Jun, 2022 16.68 16.91 16.06 16.7 1.18 Million
03 Jun, 2022 16.56 16.89 16.07 16.25 1.66 Million
02 Jun, 2022 15.62 16.94 15.53 16.91 2.36 Million
01 Jun, 2022 16.31 16.6 15.53 15.66 1.59 Million
31 May, 2022 17.2 17.27 16.1 16.12 1.77 Million
27 May, 2022 15.72 17.37 15.62 17.36 3.32 Million
26 May, 2022 14.42 15.75 14.32 15.58 2.93 Million