Olaplex Holdings Inc (OLPX)

USD 1.38

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 14.94 15.11 14.27 15.01 2.25 Million
06 Apr, 2022 15.42 15.57 14.56 14.96 2.08 Million
05 Apr, 2022 16.5 16.73 15.62 15.68 2.09 Million
04 Apr, 2022 15.8 16.67 15.7 16.46 2.47 Million
01 Apr, 2022 15.83 16.18 15.48 15.78 1.4 Million
31 Mar, 2022 16.33 16.43 15.63 15.63 1.6 Million
30 Mar, 2022 16.52 16.75 16.18 16.22 1.24 Million
29 Mar, 2022 16.61 17.09 16.39 16.76 2.37 Million
28 Mar, 2022 15.69 16.11 15.47 16.08 2.73 Million
25 Mar, 2022 15.91 16.04 15.31 15.69 1.42 Million