Olaplex Holdings Inc (OLPX)

USD 1.31

(-2.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 26.39 27.09 25.86 26.97 634.2 Thousand
28 Dec, 2021 26.85 26.99 26.22 26.39 482.8 Thousand
27 Dec, 2021 27.01 27.32 26.49 26.9 553.6 Thousand
23 Dec, 2021 25.7 27.12 25.28 26.81 1.01 Million
22 Dec, 2021 24.78 25.78 24.54 25.67 722.2 Thousand
21 Dec, 2021 25.31 25.44 24.72 24.9 1.8 Million
20 Dec, 2021 23.64 25.16 23.62 25.06 1.92 Million
17 Dec, 2021 24.85 25.05 23.21 23.95 12.64 Million
16 Dec, 2021 26.93 27.89 25.07 25.3 2.1 Million
15 Dec, 2021 26.38 27.34 25.71 26.93 1.46 Million