Outset Medical Inc (OM)

USD 18.53

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 51.74 52.53 48.1 49.75 23.23 Thousand
28 Sep, 2020 51.74 53.0 51.07 51.73 11.92 Thousand
25 Sep, 2020 52.33 53.55 51.35 51.8 17.71 Thousand
24 Sep, 2020 53.27 55.7 51.9 51.98 10.19 Thousand
23 Sep, 2020 54.43 57.78 53.22 54.35 13.16 Thousand
22 Sep, 2020 55.31 56.4 51.9 53.63 19.86 Thousand
21 Sep, 2020 58.9 59.9 52.27 55.0 75.81 Thousand
18 Sep, 2020 59.86 63.28 59.0 60.01 28.13 Thousand
17 Sep, 2020 57.0 65.0 51.97 58.02 54.55 Thousand
16 Sep, 2020 54.75 60.03 53.08 60.03 47.49 Thousand