USD 17.61
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2020 | 51.74 | 53.0 | 51.07 | 51.73 | 11.92 Thousand |
25 Sep, 2020 | 52.33 | 53.55 | 51.35 | 51.8 | 17.71 Thousand |
24 Sep, 2020 | 53.27 | 55.7 | 51.9 | 51.98 | 10.19 Thousand |
23 Sep, 2020 | 54.43 | 57.78 | 53.22 | 54.35 | 13.16 Thousand |
22 Sep, 2020 | 55.31 | 56.4 | 51.9 | 53.63 | 19.86 Thousand |
21 Sep, 2020 | 58.9 | 59.9 | 52.27 | 55.0 | 75.81 Thousand |
18 Sep, 2020 | 59.86 | 63.28 | 59.0 | 60.01 | 28.13 Thousand |
17 Sep, 2020 | 57.0 | 65.0 | 51.97 | 58.02 | 54.55 Thousand |
16 Sep, 2020 | 54.75 | 60.03 | 53.08 | 60.03 | 47.49 Thousand |
15 Sep, 2020 | 52.0 | 61.75 | 49.76 | 60.68 | 355.32 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX