Omnicell Inc (OMCL)
USD 32.11
(-3.08%)
USD 32.11
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 6.25 | 6.47 | 6.25 | 6.39 | 10.4 Thousand |
| 03 Jul, 2002 | 5.9 | 6.3 | 5.9 | 6.13 | 49.2 Thousand |
| 02 Jul, 2002 | 6.85 | 7.0 | 6.0 | 6.01 | 69.8 Thousand |
| 01 Jul, 2002 | 6.99 | 6.99 | 6.26 | 6.44 | 154.6 Thousand |
| 28 Jun, 2002 | 6.61 | 7.03 | 6.0 | 6.99 | 830.8 Thousand |
| 27 Jun, 2002 | 6.51 | 7.0 | 6.34 | 6.7 | 207.7 Thousand |
| 26 Jun, 2002 | 6.02 | 6.5 | 5.96 | 6.5 | 158.2 Thousand |
| 25 Jun, 2002 | 5.96 | 6.25 | 5.95 | 6.08 | 117.1 Thousand |
| 24 Jun, 2002 | 6.0 | 6.09 | 5.92 | 6.0 | 191.3 Thousand |
| 21 Jun, 2002 | 6.0 | 6.1 | 6.0 | 6.0 | 13.6 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC