Omnicell Inc (OMCL)

USD 32.59

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 31.02 31.56 30.86 31.29 511.37 Thousand
03 Jun, 2025 30.28 31.13 30.14 31.02 385.46 Thousand
02 Jun, 2025 30.14 30.33 29.49 30.2 633.46 Thousand
30 May, 2025 29.58 30.51 29.32 30.37 756.71 Thousand
29 May, 2025 29.6 30.06 29.18 29.83 574.26 Thousand
28 May, 2025 29.36 29.71 29.3 29.37 395.32 Thousand
27 May, 2025 28.82 29.92 28.62 29.61 689.82 Thousand
23 May, 2025 28.33 29.3 28.1 28.23 760.52 Thousand
22 May, 2025 30.28 30.83 28.38 28.84 1.05 Million
21 May, 2025 28.37 28.42 27.31 27.34 577.06 Thousand