Omeros Corporation (OMER)
USD 4.35
(-5.02%)
USD 4.35
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.96 | 7.19 | 6.65 | 6.87 | 508.16 Thousand |
| 14 Apr, 2025 | 6.97 | 7.13 | 6.79 | 6.99 | 778.85 Thousand |
| 11 Apr, 2025 | 5.87 | 6.77 | 5.8 | 6.73 | 826.05 Thousand |
| 10 Apr, 2025 | 6.3 | 6.46 | 5.8 | 5.86 | 1.41 Million |
| 09 Apr, 2025 | 5.81 | 6.57 | 5.64 | 6.5 | 2.3 Million |
| 08 Apr, 2025 | 7.24 | 7.24 | 6.02 | 6.03 | 1.2 Million |
| 07 Apr, 2025 | 6.83 | 7.18 | 6.35 | 6.9 | 1.14 Million |
| 04 Apr, 2025 | 7.33 | 7.51 | 7.05 | 7.06 | 802.59 Thousand |
| 03 Apr, 2025 | 7.66 | 7.69 | 6.92 | 7.36 | 1.18 Million |
| 02 Apr, 2025 | 7.69 | 8.74 | 7.69 | 8.01 | 1.56 Million |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA