Omeros Corporation (OMER)
USD 4.41
(4.26%)
USD 4.41
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.02 | 10.38 | 9.73 | 9.89 | 716.54 Thousand |
| 07 Jan, 2025 | 10.87 | 11.0 | 10.0 | 10.17 | 559.9 Thousand |
| 06 Jan, 2025 | 11.1 | 11.2 | 10.61 | 10.84 | 605.45 Thousand |
| 03 Jan, 2025 | 9.9 | 11.26 | 9.86 | 11.21 | 759.66 Thousand |
| 02 Jan, 2025 | 9.85 | 10.23 | 9.52 | 9.84 | 609.85 Thousand |
| 31 Dec, 2024 | 10.12 | 10.12 | 9.4 | 9.88 | 910.37 Thousand |
| 30 Dec, 2024 | 11.28 | 11.4 | 9.56 | 9.74 | 1.57 Million |
| 27 Dec, 2024 | 10.34 | 11.78 | 10.34 | 11.68 | 805.62 Thousand |
| 26 Dec, 2024 | 9.83 | 10.52 | 9.8 | 10.46 | 587.92 Thousand |
| 24 Dec, 2024 | 9.9 | 10.53 | 9.9 | 10.0 | 346.08 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA