Omeros Corporation (OMER)
USD 4.38
(0.46%)
USD 4.38
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.06 | 4.28 | 4.06 | 4.24 | 175.37 Thousand |
| 21 Oct, 2024 | 4.14 | 4.18 | 4.05 | 4.1 | 164.91 Thousand |
| 18 Oct, 2024 | 4.15 | 4.21 | 4.06 | 4.15 | 155.24 Thousand |
| 17 Oct, 2024 | 4.12 | 4.19 | 4.08 | 4.14 | 111.81 Thousand |
| 16 Oct, 2024 | 4.13 | 4.24 | 4.06 | 4.14 | 253.8 Thousand |
| 15 Oct, 2024 | 3.96 | 4.12 | 3.96 | 4.11 | 223.47 Thousand |
| 14 Oct, 2024 | 3.88 | 4.01 | 3.86 | 3.97 | 164.02 Thousand |
| 11 Oct, 2024 | 3.79 | 3.96 | 3.79 | 3.92 | 198.36 Thousand |
| 10 Oct, 2024 | 3.75 | 3.92 | 3.75 | 3.81 | 184.7 Thousand |
| 09 Oct, 2024 | 3.83 | 3.97 | 3.75 | 3.83 | 285.67 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA