Omeros Corporation (OMER)
USD 4.38
(0.46%)
USD 4.38
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.26 | 4.29 | 4.07 | 4.13 | 236.04 Thousand |
| 23 Aug, 2024 | 4.12 | 4.37 | 4.12 | 4.24 | 203.05 Thousand |
| 22 Aug, 2024 | 4.26 | 4.38 | 4.11 | 4.12 | 160.59 Thousand |
| 21 Aug, 2024 | 4.04 | 4.3 | 3.99 | 4.25 | 252.95 Thousand |
| 20 Aug, 2024 | 4.19 | 4.23 | 3.95 | 4.01 | 317.94 Thousand |
| 19 Aug, 2024 | 4.1 | 4.22 | 4.02 | 4.21 | 221.45 Thousand |
| 16 Aug, 2024 | 4.21 | 4.3 | 4.03 | 4.08 | 541.13 Thousand |
| 15 Aug, 2024 | 4.29 | 4.39 | 4.15 | 4.25 | 328.16 Thousand |
| 14 Aug, 2024 | 4.1 | 4.17 | 4.0 | 4.11 | 176.55 Thousand |
| 13 Aug, 2024 | 4.33 | 4.4 | 4.12 | 4.13 | 272.68 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA