Odyssey Marine Exploration, Inc. (OMEX)
USD 1.09
(-15.5%)
USD 1.09
(-15.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.6 | 3.73 | 3.51 | 3.56 | 17.54 Thousand |
| 13 Nov, 2023 | 3.61 | 3.75 | 3.5 | 3.6 | 32.6 Thousand |
| 10 Nov, 2023 | 3.59 | 3.65 | 3.56 | 3.59 | 16.85 Thousand |
| 09 Nov, 2023 | 3.68 | 3.68 | 3.48 | 3.59 | 15.09 Thousand |
| 08 Nov, 2023 | 3.64 | 3.7 | 3.54 | 3.69 | 20.14 Thousand |
| 07 Nov, 2023 | 3.62 | 3.7 | 3.55 | 3.61 | 29.28 Thousand |
| 06 Nov, 2023 | 3.6 | 3.69 | 3.54 | 3.62 | 10.7 Thousand |
| 03 Nov, 2023 | 3.7 | 3.7 | 3.46 | 3.6 | 23.96 Thousand |
| 02 Nov, 2023 | 3.62 | 3.65 | 3.56 | 3.63 | 11.67 Thousand |
| 01 Nov, 2023 | 3.79 | 3.79 | 3.59 | 3.69 | 18.72 Thousand |
QZMRF
ALNFL
8147
6588
HON
6371