USD 49.59
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2001 | 74.38 | 75.0 | 65.63 | 73.13 | 268.3 Thousand |
31 Jan, 2001 | 80.94 | 81.88 | 69.38 | 73.75 | 580.5 Thousand |
30 Jan, 2001 | 82.5 | 87.5 | 79.38 | 79.38 | 434.8 Thousand |
29 Jan, 2001 | 81.88 | 85.0 | 77.5 | 82.19 | 409.2 Thousand |
26 Jan, 2001 | 77.03 | 83.75 | 75.0 | 80.0 | 585.6 Thousand |
25 Jan, 2001 | 76.88 | 79.69 | 74.06 | 78.75 | 329.3 Thousand |
24 Jan, 2001 | 69.69 | 80.0 | 68.75 | 77.5 | 969.1 Thousand |
23 Jan, 2001 | 61.56 | 69.38 | 60.63 | 67.5 | 739.6 Thousand |
22 Jan, 2001 | 63.75 | 65.0 | 59.38 | 60.94 | 220.1 Thousand |
19 Jan, 2001 | 66.88 | 67.5 | 60.0 | 63.75 | 273.9 Thousand |
ONB
ONC
ONCHU
OMEX
OMH
OMSE