USD 51.85
(5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2000 | 208.13 | 208.75 | 201.25 | 204.38 | 755.7 Thousand |
02 Aug, 2000 | 212.5 | 220.0 | 210.0 | 217.5 | 312.9 Thousand |
01 Aug, 2000 | 217.5 | 218.75 | 210.0 | 216.25 | 397.8 Thousand |
31 Jul, 2000 | 200.0 | 222.5 | 200.0 | 221.25 | 678.8 Thousand |
28 Jul, 2000 | 200.0 | 202.5 | 193.75 | 200.0 | 1.54 Million |
27 Jul, 2000 | 210.63 | 211.56 | 200.0 | 200.0 | 1.17 Million |
26 Jul, 2000 | 205.0 | 211.88 | 202.5 | 211.88 | 1.51 Million |
25 Jul, 2000 | 206.88 | 211.88 | 204.84 | 211.25 | 1.11 Million |
24 Jul, 2000 | 203.75 | 211.25 | 201.25 | 207.5 | 352.2 Thousand |
21 Jul, 2000 | 216.88 | 220.0 | 197.5 | 205.0 | 618.6 Thousand |
ONB
ONC
ONCHU
OMEX
OMH
OMSE