Old National Bancorp (ONBPP)

USD 25.46

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.4 23.9 23.06 23.6 4826.00
06 Oct, 2023 23.55 23.8 23.06 23.68 34.55 Thousand
05 Oct, 2023 23.83 23.91 23.55 23.62 8531.00
04 Oct, 2023 24.01 24.01 23.0 23.82 10.38 Thousand
03 Oct, 2023 23.4 23.92 23.01 23.92 8506.00
02 Oct, 2023 24.0 24.02 23.45 23.58 8628.00
29 Sep, 2023 23.7 24.25 23.7 23.75 19.68 Thousand
28 Sep, 2023 23.71 24.05 23.53 23.9 11.32 Thousand
27 Sep, 2023 23.87 24.03 23.51 24.0 5171.00
26 Sep, 2023 23.69 24.22 23.47 23.92 18.91 Thousand