Ondas Holdings Inc. (ONDS)
USD 3.52
(1.15%)
USD 3.52
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.48 | 3.79 | 3.44 | 3.52 | 94.48 Million |
| 12 Aug, 2025 | 3.94 | 4.39 | 3.86 | 4.29 | 71.91 Million |
| 11 Aug, 2025 | 3.61 | 3.76 | 3.31 | 3.43 | 26.11 Million |
| 08 Aug, 2025 | 3.41 | 3.95 | 3.4 | 3.55 | 41.11 Million |
| 07 Aug, 2025 | 3.4 | 3.5 | 3.09 | 3.25 | 34.87 Million |
| 06 Aug, 2025 | 2.98 | 3.37 | 2.92 | 3.33 | 36.7 Million |
| 05 Aug, 2025 | 2.75 | 3.09 | 2.66 | 3.07 | 56.28 Million |
| 04 Aug, 2025 | 2.28 | 2.67 | 2.25 | 2.67 | 41.38 Million |
| 01 Aug, 2025 | 2.05 | 2.27 | 2.01 | 2.2 | 23.35 Million |
| 31 Jul, 2025 | 2.17 | 2.22 | 2.03 | 2.12 | 22.8 Million |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY