USD 17.16
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 17.42 | 17.44 | 16.58 | 17.03 | 158.94 Thousand |
06 Mar, 2025 | 15.8 | 17.16 | 15.57 | 16.94 | 98.37 Thousand |
05 Mar, 2025 | 15.49 | 16.48 | 14.93 | 16.11 | 228.43 Thousand |
04 Mar, 2025 | 16.16 | 16.16 | 14.13 | 15.64 | 326.96 Thousand |
03 Mar, 2025 | 16.59 | 17.0 | 16.08 | 16.35 | 192.88 Thousand |
28 Feb, 2025 | 16.8 | 17.22 | 16.3 | 16.56 | 137.74 Thousand |
27 Feb, 2025 | 17.11 | 17.11 | 16.25 | 16.49 | 128.19 Thousand |
26 Feb, 2025 | 17.33 | 17.95 | 17.05 | 17.2 | 107.21 Thousand |
25 Feb, 2025 | 17.67 | 18.08 | 17.03 | 17.34 | 108.37 Thousand |
24 Feb, 2025 | 18.27 | 18.35 | 17.51 | 17.53 | 91.72 Thousand |
ONFO
ONFOW
ONMD
ONCY
ONDS
ONEG