Onewater Marine (ONEW)

USD 16.82

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 26.18 26.66 26.18 26.4 132.7 Thousand
27 Apr, 2023 25.68 26.77 25.51 26.25 109.4 Thousand
26 Apr, 2023 26.06 26.76 26.02 26.25 66.4 Thousand
25 Apr, 2023 26.61 26.77 25.96 26.24 112 Thousand
24 Apr, 2023 27.73 28.14 27.05 27.12 73.1 Thousand
21 Apr, 2023 27.88 27.89 27.46 27.69 88.9 Thousand
20 Apr, 2023 28.12 28.29 27.59 27.93 44 Thousand
19 Apr, 2023 28.36 29.18 27.74 28.28 68.6 Thousand
18 Apr, 2023 28.39 28.63 27.57 27.81 45 Thousand
17 Apr, 2023 28.26 28.59 28.11 28.28 84.8 Thousand