OneMedNet Corp. (ONMD)

USD 0.56

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.59 0.6 0.51 0.55 200 Thousand
02 Jul, 2025 0.58 0.66 0.57 0.63 601.4 Thousand
01 Jul, 2025 0.54 0.62 0.54 0.57 453.6 Thousand
30 Jun, 2025 0.51 0.65 0.51 0.57 1.51 Million
27 Jun, 2025 0.54 0.54 0.5 0.52 946.6 Thousand
26 Jun, 2025 0.56 0.56 0.5 0.52 1.39 Million
25 Jun, 2025 0.57 0.61 0.5 0.57 5.59 Million
24 Jun, 2025 0.61 0.91 0.51 0.68 495.97 Million
23 Jun, 2025 0.35 0.36 0.34 0.34 73 Thousand
20 Jun, 2025 0.36 0.38 0.35 0.36 116.7 Thousand