OneMedNet Corp. (ONMD)
USD 0.64
(-9.45%)
USD 0.64
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 0.98 | 1.04 | 0.97 | 1.0 | 104.93 Thousand |
| 28 Aug, 2024 | 1.05 | 1.08 | 1.0 | 1.01 | 115.56 Thousand |
| 27 Aug, 2024 | 1.06 | 1.08 | 1.03 | 1.04 | 48.27 Thousand |
| 26 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 66.68 Thousand |
| 23 Aug, 2024 | 1.08 | 1.08 | 1.0 | 1.03 | 175.64 Thousand |
| 22 Aug, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 71.33 Thousand |
| 21 Aug, 2024 | 1.19 | 1.2 | 0.95 | 1.07 | 260.76 Thousand |
| 20 Aug, 2024 | 1.29 | 1.29 | 1.11 | 1.16 | 177.09 Thousand |
| 19 Aug, 2024 | 1.26 | 1.38 | 1.23 | 1.25 | 204.1 Thousand |
| 16 Aug, 2024 | 1.3 | 1.41 | 1.27 | 1.31 | 157.55 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW