OneMedNet Corp. (ONMD)

USD 0.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 10.05 10.05 10.05 10.05 -
11 Oct, 2021 10.05 10.05 10.05 10.05 -
08 Oct, 2021 10.07 10.08 10.05 10.05 17.1 Thousand
07 Oct, 2021 10.05 10.05 10.05 10.05 -
06 Oct, 2021 10.05 10.05 10.05 10.05 -
05 Oct, 2021 10.05 10.05 10.05 10.05 -
04 Oct, 2021 10.05 10.05 10.05 10.05 -
01 Oct, 2021 10.05 10.05 10.05 10.05 2100.00
30 Sep, 2021 10.05 10.05 10.05 10.05 7500.00
29 Sep, 2021 10.05 10.05 10.05 10.05 3300.00