USD 2.42
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2025 | 2.49 | 2.6 | 2.35 | 2.42 | 100.84 Million |
12 Aug, 2025 | 2.39 | 2.67 | 2.22 | 2.47 | 213.32 Million |
11 Aug, 2025 | 1.93 | 2.36 | 1.92 | 2.31 | 146.94 Million |
08 Aug, 2025 | 1.81 | 2.02 | 1.77 | 1.95 | 90.13 Million |
07 Aug, 2025 | 1.93 | 1.93 | 1.7 | 1.85 | 140.86 Million |
06 Aug, 2025 | 1.89 | 2.24 | 1.85 | 1.9 | 211.3 Million |
05 Aug, 2025 | 2.45 | 2.58 | 2.31 | 2.52 | 235.17 Million |
04 Aug, 2025 | 2.28 | 2.57 | 2.14 | 2.46 | 274.03 Million |
01 Aug, 2025 | 1.96 | 2.2 | 1.87 | 2.1 | 192.08 Million |
31 Jul, 2025 | 2.1 | 2.1 | 1.82 | 1.84 | 112.5 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH